Energy QuotesMarketsAll FuturesOpen FuturesExchange ListPortfolio.Market Contract Open High Low Last Change Pct Time
ANR LOUISIANA BASIS SWAP (CLRP:ND) View all months | Download data | Analyze Chart
ND.M10.E Jun 2010 (E) -0.0275 -0.0275 -0.0275 -0.0275 0.0000 0.00% set 16:55
ND.N10.E Jul 2010 (E) -0.04 -0.04 -0.04 -0.04 0.00 0.00% set 16:55
ND.Q10.E Aug 2010 (E) -0.0475 -0.0475 -0.0475 -0.0475 0.0000 0.00% set 16:55
ANR OKLAHOMA BASIS SWAP (CLRP:NE) View all months | Download data | Analyze Chart
NE.M10.E Jun 2010 (E) -0.2425 -0.2425 -0.2425 -0.2425 -0.0175 0.00% set 16:55
NE.N10.E Jul 2010 (E) -0.1825 -0.1825 -0.1825 -0.1825 -0.0100 0.00% set 16:55
NE.Q10.E Aug 2010 (E) -0.1825 -0.1825 -0.1825 -0.1825 -0.0100 0.00% set 16:55
BRENT (CAL. SWAP) (CLRP:CY) View all months | Download data | Analyze Chart
CY.K10.E May 2010 (E) 76.76 76.76 76.76 76.76 -0.05 -0.07% set 15:40
CY.M10.E Jun 2010 (E) 72.11 72.11 72.11 72.11 -0.15 -0.21% set 15:40
CY.N10.E Jul 2010 (E) 72.84 72.84 72.84 72.84 -0.11 -0.15% set 15:40
BRENT DATED FRONTLINE SWAP (CLRP:FY) View all months | Download data | Analyze Chart
FY.K10.E May 2010 (E) -1.30 -1.30 -1.30 -1.30 +0.01 0.00% set 17:07
FY.M10.E Jun 2010 (E) -1.02 -1.02 -1.02 -1.02 +0.04 0.00% set 17:07
FY.N10.E Jul 2010 (E) -0.96 -0.96 -0.96 -0.96 -0.04 0.00% set 17:07
BRENT DUBAI SWAP (CLRP:DB) View all months | Download data | Analyze Chart
DB.K10.E May 2010 (E) 0.28 0.28 0.28 0.28 +0.03 +12.00% set 17:07
DB.M10.E Jun 2010 (E) 1.63 1.63 1.63 1.63 +0.01 +0.62% set 17:07
DB.N10.E Jul 2010 (E) 1.75 1.75 1.75 1.75 -0.07 -3.85% set 17:07
BRENT FINANCIAL (NYMEX:BB) View all months | Download data | Analyze Chart
BB.N10.E Jul 2010 (E) 76.87 76.87 76.87 71.68 -0.16 -0.22% set 16:32
BB.Q10.E Aug 2010 (E) 77.05 77.05 77.05 72.47 -0.14 -0.19% set 16:32
BB.U10.E Sep 2010 (E) 85.91 85.91 85.91 73.14 -0.09 -0.12% set 17:20
Market Contract Open High Low Last Change Pct Time
CENTERPOINT EAST BASIS SWAP (CLRP:PW) View all months | Download data | Analyze Chart
PW.M10.E Jun 2010 (E) -0.2200 -0.2200 -0.2200 -0.2200 -0.0125 0.00% set 16:55
PW.N10.E Jul 2010 (E) -0.1725 -0.1725 -0.1725 -0.1725 -0.0125 0.00% set 16:55
PW.Q10.E Aug 2010 (E) -0.1725 -0.1725 -0.1725 -0.1725 -0.0125 0.00% set 16:55
CHICAGO ETHANOL SWAP (CLRP:CU) View all months | Download data | Analyze Chart
CU.K10.E May 2010 (E) 1.5934 1.5934 1.5934 1.5934 +0.0036 +0.23% set 15:45
CU.M10.E Jun 2010 (E) 1.595 1.595 1.595 1.595 +0.015 +0.95% set 15:45
CU.N10.E Jul 2010 (E) 1.600 1.600 1.600 1.600 +0.005 +0.31% set 15:45
CIN HUB 5 MW DAY AHEAD OFF-PEAK (CLRP:K2) View all months | Download data | Analyze Chart
K2.K10.E May 2010 (E) 22.50 23.51 +0.31 +1.34% set 17:18
K2.M10.E Jun 2010 (E) 24.25 24.25 24.25 24.25 0.00 0.00% set 17:18
K2.N10.E Jul 2010 (E) 27.13 27.13 27.13 27.13 -0.18 -0.66% set 17:18
CINERGY HUB PEAK SWAP (MONTHLY) (CLRP:EM) View all months | Download data | Analyze Chart
EM.K10.E May 2010 (E) 38.81 38.81 38.81 38.81 -0.72 -1.82% set 17:18
EM.M10.E Jun 2010 (E) 37.41 37.41 37.41 37.41 -0.09 -0.24% set 17:18
EM.N10.E Jul 2010 (E) 44.08 44.08 44.08 44.08 -0.59 -1.32% set 17:18
COLORADO INTERSTATE GAS BASIS SWAP (CLRP:CI) View all months | Download data | Analyze Chart
CI.M10.E Jun 2010 (E) -0.4775 -0.4775 -0.4775 -0.4775 -0.0225 0.00% set 16:55
CI.N10.E Jul 2010 (E) -0.4050 -0.4050 -0.4050 -0.4050 -0.0275 0.00% set 16:55
CI.Q10.E Aug 2010 (E) -0.3925 -0.3925 -0.3925 -0.3925 -0.0225 0.00% set 16:55
COLUMBIA GULF NAT GAS BASIS (CLRP:5Z) View all months | Download data | Analyze Chart
5Z.M10.E Jun 2010 (E) -0.0375 -0.0375 -0.0375 -0.0375 0.0000 0.00% set 16:55
5Z.N10.E Jul 2010 (E) -0.05 -0.05 -0.05 -0.05 0.00 0.00% set 16:55
5Z.Q10.E Aug 2010 (E) -0.0425 -0.0425 -0.0425 -0.0425 0.0000 0.00% set 16:55
Market Contract Open High Low Last Change Pct Time
COLUMBIA GULF ONSHORE BASIS SWAP (NYMEX:GL) View all months | Download data | Analyze Chart
GL.M10.E Jun 2010 (E) -0.0500 -0.0500 -0.0500 -0.0375 -0.0025 0.00% set 16:55
GL.N10.E Jul 2010 (E) -0.05 -0.05 -0.05 -0.05 0.00 0.00% set 17:21
GL.Q10.E Aug 2010 (E) -0.0500 -0.0500 -0.0500 -0.0425 0.0000 0.00% set 16:55
CRUDE OIL (NYMEX:CL) View all months | Download data | Analyze Chart
CL.M10 Jun 2010 68.85 68.85 67.55 68.01 -1.86 -2.68% set 14:33
CL.N10 Jul 2010 70.15 70.15 70.05 70.04 -0.76 -1.07% set 13:38
CL.Q10 Aug 2010 78.80 78.80 78.80 71.67 -0.29 -0.40% set 14:33
CRUDE OIL (E-MINI) (NYMEX:QM) View all months | Download data | Analyze Chart
QM.M10.E Jun 2010 (E) 69.025 70.025 67.625 69.870 +0.460 +0.66% set 17:26
QM.N10.E Jul 2010 (E) 69.525 71.225 69.025 70.040 -0.760 -1.09% set 17:07
QM.Q10.E Aug 2010 (E) 70.850 72.750 70.525 71.670 -0.290 -0.41% set 16:03
CRUDE OIL BRENT LAST DAY (NYMEX:BZ) View all months | Download data | Analyze Chart
BZ.N10 Jul 2010 71.68 71.68 71.68 71.68 -0.16 -0.22% set 16:32
BZ.Q10 Aug 2010 72.47 72.47 72.47 72.47 -0.14 -0.19% set 16:32
BZ.U10 Sep 2010 73.14 73.14 73.14 73.14 -0.09 -0.12% set 16:32
CRUDE OIL DUBAI (CAL. SWAP) (CLRP:DC) View all months | Download data | Analyze Chart
DC.K10.E May 2010 (E) 76.48 76.48 76.48 76.48 -0.08 -0.10% set 17:07
DC.M10.E Jun 2010 (E) 70.48 70.48 70.48 70.48 -0.16 -0.23% set 17:07
DC.N10.E Jul 2010 (E) 71.09 71.09 71.09 71.09 -0.04 -0.06% set 17:07
CRUDE OIL FINANCIAL (NYMEX:WS) View all months | Download data | Analyze Chart
WS.M10 Jun 2010 69.87 69.87 69.87 69.87 +0.46 +0.66% set 14:43
WS.N10 Jul 2010 70.04 70.04 70.04 70.04 -0.76 -1.07% set 14:48
WS.Q10 Aug 2010 71.67 71.67 71.67 71.67 -0.29 -0.40% set 14:48
Market Contract Open High Low Last Change Pct Time
CRUDE OIL MACI INDEX (NYMEX:XCN) View all months | Download data | Analyze Chart
XCN.F11.E Jan 2011 (E) 166.40 156.63 -0.12 -0.08% set 16:49
XCN.F12.E Jan 2012 (E) 172.38 172.38 172.38 160.06 -0.12 -0.07% set 16:49
XCN.F13.E Jan 2013 (E) 184.46 184.46 184.46 170.51 -0.12 -0.07% set 17:27
CRUDE OIL NYMEX MACI INDEX (NYMEX:XC) View all months | Download data | Analyze Chart
XC.F11 Jan 2011 156.63 156.63 156.63 156.63 -0.12 -0.08% set 14:47
XC.F12 Jan 2012 160.06 160.06 160.06 160.06 -0.12 -0.07% set 14:47
XC.F13 Jan 2013 170.51 170.51 170.51 170.51 -0.12 -0.07% set 14:47
CRUDE OIL WTI (CAL. SWAP) (CLRP:CS) View all months | Download data | Analyze Chart
CS.K10.E May 2010 (E) 73.68 73.68 73.68 73.68 -0.23 -0.31% set 15:21
CS.M10.E Jun 2010 (E) 70.48 70.48 70.48 70.48 -0.64 -0.90% set 15:21
CS.N10.E Jul 2010 (E) 72.08 72.08 72.08 72.08 -0.20 -0.28% set 15:21
DENATURED FUEL ETHANOL (CBOT:EH) View all months | Download data | Analyze Chart
EH.M10.E Jun 2010 (E) 1.584 1.596 1.584 1.592 +0.012 +0.76% set 14:14
EH.N10.E Jul 2010 (E) 1.594 1.607 1.594 1.603 +0.016 +1.01% set 14:14
EH.Q10.E Aug 2010 (E) 1.608 1.612 1.604 1.605 +0.010 +0.62% set 14:14
DOMINION APPALACHIA SWAP (CLRP:PG) View all months | Download data | Analyze Chart
PG.M10.E Jun 2010 (E) 0.2025 0.2025 0.2025 0.2025 0.0000 0.00% set 16:55
PG.N10.E Jul 2010 (E) 0.1775 0.1775 0.1775 0.1775 0.0000 0.00% set 16:55
PG.Q10.E Aug 2010 (E) 0.1425 0.1425 0.1425 0.1425 0.0000 0.00% set 16:55
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6) View all months | Download data | Analyze Chart
I6.M10 Jun 2010 28.55 28.55 28.55 28.55 -0.50 -1.72% set 17:18
I6.V10 Oct 2010 27.77 27.77 27.77 27.77 -0.39 -1.38% set 17:18
I6.X10 Nov 2010 27.77 27.77 27.77 27.77 -0.39 -1.38% set 17:18
Market Contract Open High Low Last Change Pct Time
ERCOT NORTH ZONE MCPE OFF-PEAK (CLRP:2X) View all months | Download data | Analyze Chart
2X.K10.E May 2010 (E) 30.40 30.40 30.40 30.40 +0.86 +2.91% set 17:18
2X.M10.E Jun 2010 (E) 28.55 28.55 28.55 28.55 -0.50 -1.72% set 17:18
2X.N10.E Jul 2010 (E) 31.5 31.5 31.5 31.5 -0.6 -1.87% set 17:18
EURO NAPHTHA CRACK SWAP (CLRP:EN) View all months | Download data | Analyze Chart
EN.K10.E May 2010 (E) 0.16 0.16 0.16 0.16 -0.05 -23.81% set 17:07
EN.M10.E Jun 2010 (E) -1.45 -1.45 -1.45 -1.45 -0.30 0.00% set 17:07
EN.N10.E Jul 2010 (E) -2.52 -2.52 -2.52 -2.52 -0.12 0.00% set 17:07
EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. SWAP) (CLRP:UV) View all months | Download data | Analyze Chart
UV.K10.E May 2010 (E) 427.06 427.06 427.06 427.06 -0.53 -0.12% set 16:32
UV.M10.E Jun 2010 (E) 403.75 403.75 403.75 403.75 +8.25 +2.09% set 16:32
UV.N10.E Jul 2010 (E) 406.75 406.75 406.75 406.75 +8.50 +2.13% set 16:32
EUROPEAN DATED BRENT SWAP (CLRP:UB) View all months | Download data | Analyze Chart
UB.K10.E May 2010 (E) 75.46 75.46 75.46 75.46 -0.04 -0.05% set 17:07
UB.M10.E Jun 2010 (E) 71.09 71.09 71.09 71.09 -0.11 -0.15% set 17:07
UB.N10.E Jul 2010 (E) 71.88 71.88 71.88 71.88 -0.15 -0.21% set 17:07
EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. SWAP) (CLRP:UA) View all months | Download data | Analyze Chart
UA.K10.E May 2010 (E) 463.19 463.19 463.19 463.19 -0.88 -0.19% set 16:32
UA.M10.E Jun 2010 (E) 433.75 433.75 433.75 433.75 +7.25 +1.70% set 16:32
UA.N10.E Jul 2010 (E) 436.50 436.50 436.50 436.50 +7.75 +1.81% set 16:32
FLORIDA GAS ZONE 3 BASIS SWAP (CLRP:FP) View all months | Download data | Analyze Chart
FP.M10.E Jun 2010 (E) 0.0600 0.0600 0.0600 0.0600 -0.0025 -4.00% set 16:55
FP.N10.E Jul 2010 (E) 0.1 0.1 0.1 0.1 0.0 0.00% set 16:55
FP.Q10.E Aug 2010 (E) 0.08 0.08 0.08 0.08 0.00 0.00% set 16:55
Market Contract Open High Low Last Change Pct Time
FUEL OIL CRACK VS ICE SWAP (CLRP:FO) View all months | Download data | Analyze Chart
FO.K10.E May 2010 (E) -9.24 -9.24 -9.24 -9.24 -0.37 0.00% set 17:07
FO.M10.E Jun 2010 (E) -9.46 -9.46 -9.46 -9.46 -0.43 0.00% set 17:07
FO.N10.E Jul 2010 (E) -9.69 -9.69 -9.69 -9.69 -0.41 0.00% set 17:07
GAS EUROBOB OXY NWE BARGES CRK (SPREAD SWAP) (CLRP:7K) View all months | Download data | Analyze Chart
7K.K10.E May 2010 (E) 9.398 9.398 9.398 9.398 +0.610 +6.94% set 17:07
7K.M10.E Jun 2010 (E) 7.81 7.81 7.81 7.81 +0.20 +2.63% set 17:07
7K.N10.E Jul 2010 (E) 6.96 6.96 6.96 6.96 +0.23 +3.42% set 17:07
GASOIL CRACK (CAL. SWAP) (CLRP:GZ) View all months | Download data | Analyze Chart
GZ.K10.E May 2010 (E) 10.47 10.47 10.47 10.47 +0.43 +4.28% set 16:32
GZ.M10.E Jun 2010 (E) 10.10 10.10 10.10 10.10 +1.27 +14.38% set 16:32
GZ.N10.E Jul 2010 (E) 9.90 9.90 9.90 9.90 +1.13 +12.88% set 16:32
GC #6 FUEL OIL 3%S SWAP (CLRP:MF) View all months | Download data | Analyze Chart
MF.K10.E May 2010 (E) 66.55 66.55 66.55 66.55 -0.20 -0.30% set 16:56
MF.M10.E Jun 2010 (E) 62.50 62.50 62.50 62.50 -0.63 -1.00% set 16:56
MF.N10.E Jul 2010 (E) 63.15 63.15 63.15 63.15 -0.53 -0.83% set 16:56
GC #6 FUEL OIL CRACK SWAP (CLRP:MG) View all months | Download data | Analyze Chart
MG.K10.E May 2010 (E) -7.13 -7.13 -7.13 -7.13 +0.03 0.00% set 16:56
MG.M10.E Jun 2010 (E) -7.98 -7.98 -7.98 -7.98 +0.02 0.00% set 16:56
MG.N10.E Jul 2010 (E) -8.93 -8.93 -8.93 -8.93 -0.32 0.00% set 16:56
GC JET FUEL VS NYH HEATING OIL #2 (SPREAD SWAP) (CLRP:ME) View all months | Download data | Analyze Chart
ME.K10.E May 2010 (E) 0.0117 0.0117 0.0117 0.0117 -0.0003 -2.50% set 16:56
ME.M10.E Jun 2010 (E) 0.0225 0.0225 0.0225 0.0225 0.0000 0.00% set 16:56
ME.N10.E Jul 2010 (E) 0.0325 0.0325 0.0325 0.0325 0.0000 0.00% set 16:56
Market Contract Open High Low Last Change Pct Time
GC ULSD (CAL. SWAP) (CLRP:LY) View all months | Download data | Analyze Chart
LY.K10.E May 2010 (E) 2.0813 2.0813 2.0813 2.0813 -0.0014 -0.07% set 16:56
LY.M10.E Jun 2010 (E) 1.9459 1.9459 1.9459 1.9459 -0.0028 -0.14% set 16:56
LY.N10.E Jul 2010 (E) 1.9579 1.9579 1.9579 1.9579 -0.0060 -0.31% set 16:56
HEATING OIL (NYMEX:HO) View all months | Download data | Analyze Chart
HO.M10 Jun 2010 1.8770 1.8770 1.8764 1.8967 -0.0052 -0.28% set 14:33
HO.N10 Jul 2010 1.9162 1.9162 1.9162 1.9109 -0.0053 -0.28% set 13:24
HO.Q10 Aug 2010 1.9211 1.9220 1.9211 1.9279 -0.0060 -0.31% set 14:33
HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP) (NYMEX:UT) View all months | Download data | Analyze Chart
UT.K10 May 2010 -0.0380 -0.0380 -0.0380 -0.0380 +0.0002 0.00% set 16:56
UT.M10 Jun 2010 -0.035 -0.035 -0.035 -0.035 0.000 0.00% set 16:56
UT.N10 Jul 2010 -0.0375 -0.0375 -0.0375 -0.0375 0.0000 0.00% set 16:56
HEATING OIL CRACK (CAL. SWAP) (CLRP:HK) View all months | Download data | Analyze Chart
HK.K10.E May 2010 (E) 11.93 11.93 11.93 11.93 +0.16 +1.36% set 15:40
HK.M10.E Jun 2010 (E) 9.78 9.78 9.78 9.78 +0.42 +4.49% set 15:40
HK.N10.E Jul 2010 (E) 8.89 8.89 8.89 8.89 -0.05 -0.56% set 15:40
HEATING OIL FINANCIAL (NYMEX:BH) View all months | Download data | Analyze Chart
BH.M10 Jun 2010 1.8967 1.8967 1.8967 1.8967 -0.0052 -0.27% set 14:59
BH.N10 Jul 2010 1.9109 1.9109 1.9109 1.9109 -0.0053 -0.28% set 14:59
BH.Q10 Aug 2010 1.9279 1.9279 1.9279 1.9279 -0.0060 -0.31% set 14:59
HEATING OIL VS ICE GASOIL (CLRP:HA) View all months | Download data | Analyze Chart
HA.K10.E May 2010 (E) -0.0385 -0.0385 -0.0385 -0.0385 -0.0107 0.00% set 15:40
HA.M10.E Jun 2010 (E) -0.0465 -0.0465 -0.0465 -0.0465 -0.0319 0.00% set 15:40
HA.N10.E Jul 2010 (E) -0.0421 -0.0421 -0.0421 -0.0421 -0.0302 0.00% set 15:40
Market Contract Open High Low Last Change Pct Time
HENRY HUB BASIS SWAP (CLRP:HB) View all months | Download data | Analyze Chart
HB.M10.E Jun 2010 (E) -0.005 -0.005 -0.005 -0.005 0.000 0.00% set 16:55
HB.N10.E Jul 2010 (E) -0.0025 -0.0025 -0.0025 -0.0025 0.0000 0.00% set 16:55
HB.Q10.E Aug 2010 (E) -0.0025 -0.0025 -0.0025 -0.0025 0.0000 0.00% set 16:55
HENRY HUB INDEX SWAP (CLRP:IN) View all months | Download data | Analyze Chart
IN.M10.E Jun 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 17:19
IN.N10.E Jul 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 17:19
IN.Q10.E Aug 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 17:19
HENRY HUB NATURAL GAS PENULTIMATE SWAP (CLRP:NP) View all months | Download data | Analyze Chart
NP.M10.E Jun 2010 (E) 4.035 4.035 4.035 4.035 -0.071 -1.73% set 15:09
NP.N10.E Jul 2010 (E) 4.106 4.106 4.106 4.106 -0.079 -1.89% set 15:09
NP.Q10.E Aug 2010 (E) 4.178 4.178 4.178 4.178 -0.080 -1.88% set 15:09
HENRY HUB NATURAL GAS SWAP (NYMEX:NN) View all months | Download data | Analyze Chart
NN.M10 Jun 2010 4.035 4.035 4.035 4.035 -0.071 -1.73% set 15:09
NN.N10 Jul 2010 4.270 4.270 4.270 4.106 -0.079 -1.89% set 15:09
NN.Q10 Aug 2010 4.178 4.178 4.178 4.178 -0.080 -1.88% set 15:09
HOUSTON SHIP CHANNEL BASIS SWAP (CLRP:NH) View all months | Download data | Analyze Chart
NH.M10.E Jun 2010 (E) -0.0375 -0.0375 -0.0375 -0.0375 +0.0025 0.00% set 16:55
NH.N10.E Jul 2010 (E) -0.0025 -0.0025 -0.0025 -0.0025 0.0000 0.00% set 16:55
NH.U10.E Sep 2010 (E) -0.0575 -0.0575 -0.0575 -0.0575 0.0000 0.00% set 16:55
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN) View all months | Download data | Analyze Chart
NHN.M10.E Jun 2010 (E) -0.0375 -0.0375 -0.0375 -0.0375 +0.0025 0.00% set 17:23
NHN.N10.E Jul 2010 (E) -0.0025 -0.0025 -0.0025 -0.0025 0.0000 0.00% set 17:23
NHN.U10.E Sep 2010 (E) -0.0575 -0.0575 -0.0575 -0.0575 0.0000 0.00% set 17:23
Market Contract Open High Low Last Change Pct Time
HOUSTON SHIP CHANNEL INDEX (CLRP:IP) View all months | Download data | Analyze Chart
IP.M10.E Jun 2010 (E) -0.0050 -0.0050 -0.0050 -0.0050 +0.0025 0.00% set 17:19
IP.N10.E Jul 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 17:19
IP.Q10.E Aug 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 17:19
JET UP-DOWN (ARGUS) SWAP (CLRP:JU) View all months | Download data | Analyze Chart
JU.K10.E May 2010 (E) 0.0095 0.0095 0.0095 0.0095 +0.0003 +3.26% set 16:56
JU.M10.E Jun 2010 (E) 0.0225 0.0225 0.0225 0.0225 0.0000 0.00% set 16:56
JU.N10.E Jul 2010 (E) 0.0325 0.0325 0.0325 0.0325 0.0000 0.00% set 16:56
KERN RIVER WYOMING INDEX SWAP (CLRP:IR) View all months | Download data | Analyze Chart
IR.N10.E Jul 2010 (E) 0.0075 0.0075 0.0075 0.0075 0.0000 0.00% set 17:19
IR.Q10.E Aug 2010 (E) 0.0075 0.0075 0.0075 0.0075 0.0000 0.00% set 17:19
IR.U10.E Sep 2010 (E) 0.0075 0.0075 0.0075 0.0075 0.0000 0.00% set 17:19
MICHIGAN CONSOL BASIS SWAP (CLRP:NF) View all months | Download data | Analyze Chart
NF.M10.E Jun 2010 (E) 0.1675 0.1675 0.1675 0.1675 +0.0025 +1.52% set 16:55
NF.N10.E Jul 2010 (E) 0.1325 0.1325 0.1325 0.1325 0.0000 0.00% set 16:55
NF.Q10.E Aug 2010 (E) 0.07 0.07 0.07 0.07 0.00 0.00% set 16:55
MIDWEST ISO ILL HUB 5 MW OFF-PEAK (CLRP:4R) View all months | Download data | Analyze Chart
4R.K10.E May 2010 (E) 20.38 20.38 20.38 20.38 +0.44 +2.21% set 17:18
4R.M10.E Jun 2010 (E) 20.65 20.65 20.65 20.65 0.00 0.00% set 17:18
4R.N10.E Jul 2010 (E) 23.53 23.53 23.53 23.53 -0.18 -0.76% set 17:18
MONT BELVIEU ETHANE SWAP (CLRP:C0) View all months | Download data | Analyze Chart
C0.K10.E May 2010 (E) 0.55256 0.55256 0.55256 0.55256 -0.01446 -2.55% set 16:56
C0.M10.E Jun 2010 (E) 0.53188 0.53188 0.53188 0.53188 -0.00312 -0.58% set 16:56
C0.N10.E Jul 2010 (E) 0.52813 0.52813 0.52813 0.52813 -0.00312 -0.59% set 16:56
Market Contract Open High Low Last Change Pct Time
MONT BELVIEU LDH PROPANE (CLRP:B0) View all months | Download data | Analyze Chart
B0.K10.E May 2010 (E) 1.06872 1.06872 1.06872 1.06872 -0.02732 -2.49% set 16:56
B0.M10.E Jun 2010 (E) 1.01000 1.01000 1.01000 1.01000 -0.01125 -1.10% set 16:56
B0.N10.E Jul 2010 (E) 1.01406 1.01406 1.01406 1.01406 -0.01125 -1.10% set 16:56
MONT BELVIEU NORMAL BUTANE SWAP (CLRP:D0) View all months | Download data | Analyze Chart
D0.K10.E May 2010 (E) 1.38914 1.38914 1.38914 1.38914 -0.03803 -2.66% set 16:56
D0.M10.E Jun 2010 (E) 1.32344 1.32344 1.32344 1.32344 +0.02344 +1.80% set 16:56
D0.N10.E Jul 2010 (E) 1.32688 1.32688 1.32688 1.32688 +0.02355 +1.81% set 16:56
NATURAL GAS (NYMEX:NG) View all months | Download data | Analyze Chart
NG.M10 Jun 2010 4.080 4.080 4.080 4.035 -0.071 -1.74% set 14:33
NG.N10 Jul 2010 4.150 4.150 4.150 4.106 -0.079 -1.89% set 14:33
NG.Q10 Aug 2010 4.480 4.480 4.480 4.178 -0.080 -1.89% set 14:33
NATURAL GAS (E-MINI) (NYMEX:QG) View all months | Download data | Analyze Chart
QG.M10.E Jun 2010 (E) 4.105 4.170 4.025 4.035 -0.071 -1.73% set 17:13
QG.N10.E Jul 2010 (E) 4.165 4.250 4.100 4.106 -0.079 -1.89% set 16:40
QG.Q10.E Aug 2010 (E) 4.240 4.330 4.175 4.178 -0.080 -1.87% set 16:40
NEPOOL CIN HUB 5 MW DAY AHEAD (PEAK) (CLRP:H5) View all months | Download data | Analyze Chart
H5.K10.E May 2010 (E) 37.01 37.01 37.01 37.01 -1.19 -3.12% set 17:18
H5.M10.E Jun 2010 (E) 38.11 38.11 38.11 38.11 -0.09 -0.24% set 17:18
H5.N10.E Jul 2010 (E) 44.78 44.78 44.78 44.78 -0.59 -1.30% set 17:18
NEPOOL CIN HUB 5 MW RT (PEAK) (CLRP:H3) View all months | Download data | Analyze Chart
H3.K10.E May 2010 (E) 38.81 38.81 38.81 38.81 -0.72 -1.82% set 17:18
H3.M10.E Jun 2010 (E) 37.41 37.41 37.41 37.41 -0.09 -0.24% set 17:18
H3.N10.E Jul 2010 (E) 44.08 44.08 44.08 44.08 -0.59 -1.32% set 17:18
Market Contract Open High Low Last Change Pct Time
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3) View all months | Download data | Analyze Chart
P3.K10.E May 2010 (E) 39.30 39.30 39.30 39.30 +0.15 +0.38% set 17:18
P3.M10.E Jun 2010 (E) 35.90 35.90 35.90 35.90 -0.11 -0.31% set 17:18
P3.N10.E Jul 2010 (E) 39.13 39.13 39.13 39.13 -0.54 -1.36% set 17:18
NEPOOL CONN 5 MW DAY AHEAD(PEAK) (CLRP:P2) View all months | Download data | Analyze Chart
P2.K10.E May 2010 (E) 54.68 54.68 54.68 54.68 0.00 0.00% set 17:18
P2.M10.E Jun 2010 (E) 47.62 47.62 47.62 47.62 -0.59 -1.22% set 17:18
P2.N10.E Jul 2010 (E) 55.48 55.48 55.48 55.48 -0.66 -1.18% set 17:18
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (CLRP:H2) View all months | Download data | Analyze Chart
H2.K10.E May 2010 (E) 37.40 37.40 37.40 37.40 +0.23 +0.62% set 17:18
H2.M10.E Jun 2010 (E) 34.30 34.30 34.30 34.30 -0.12 -0.35% set 17:18
H2.N10.E Jul 2010 (E) 37.52 37.52 37.52 37.52 -0.46 -1.21% set 17:18
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6) View all months | Download data | Analyze Chart
U6.K10.E May 2010 (E) 49.22 49.22 49.22 49.22 -1.87 -3.66% set 17:18
U6.M10.E Jun 2010 (E) 45.16 45.16 45.16 45.16 -0.38 -0.83% set 17:18
U6.N10.E Jul 2010 (E) 51.40 51.40 51.40 51.40 -0.68 -1.31% set 17:18
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8) View all months | Download data | Analyze Chart
P8.K10.E May 2010 (E) 36.28 36.28 36.28 36.28 +0.21 +0.58% set 17:18
P8.M10.E Jun 2010 (E) 34.25 34.25 34.25 34.25 -0.11 -0.32% set 17:18
P8.N10.E Jul 2010 (E) 37.32 37.32 37.32 37.32 -0.46 -1.22% set 17:18
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7) View all months | Download data | Analyze Chart
P7.K10.E May 2010 (E) 44.99 44.99 44.99 44.99 0.00 0.00% set 17:18
P7.M10.E Jun 2010 (E) 45.06 45.06 45.06 45.06 -0.58 -1.27% set 17:18
P7.N10.E Jul 2010 (E) 51.20 51.20 51.20 51.20 -0.68 -1.31% set 17:18
Market Contract Open High Low Last Change Pct Time
NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P5) View all months | Download data | Analyze Chart
P5.K10.E May 2010 (E) 36.55 36.55 36.55 36.55 +0.19 +0.52% set 17:18
P5.M10.E Jun 2010 (E) 34.50 34.50 34.50 34.50 -0.12 -0.35% set 17:18
P5.N10.E Jul 2010 (E) 37.72 37.72 37.72 37.72 -0.46 -1.20% set 17:18
NGPL MIDCONTINENT BASIS SWAP (NYMEX:NL) View all months | Download data | Analyze Chart
NL.M10.E Jun 2010 (E) -0.2125 -0.2125 -0.2125 -0.2450 -0.0175 0.00% set 17:23
NL.N10.E Jul 2010 (E) -0.2150 -0.2150 -0.2150 -0.1650 +0.0075 0.00% set 16:55
NL.Q10.E Aug 2010 (E) -0.2150 -0.2150 -0.2150 -0.1650 +0.0075 0.00% set 16:55
NGPL STX NATURAL GAS BASIS SWAP (CLRP:T5) View all months | Download data | Analyze Chart
T5.M10.E Jun 2010 (E) -0.100 -0.100 -0.100 -0.100 +0.005 0.00% set 16:55
T5.N10.E Jul 2010 (E) -0.11 -0.11 -0.11 -0.11 0.00 0.00% set 16:55
T5.Q10.E Aug 2010 (E) -0.11 -0.11 -0.11 -0.11 0.00 0.00% set 16:55
NGPL TEXOK BASIS SWAP (NYMEX:PD) View all months | Download data | Analyze Chart
PD.M10.E Jun 2010 (E) -0.1675 -0.1675 -0.1675 -0.1150 -0.0025 0.00% set 16:55
PD.N10.E Jul 2010 (E) -0.135 -0.135 -0.135 -0.105 0.000 0.00% set 16:55
PD.Q10.E Aug 2010 (E) -0.1225 -0.1225 -0.1225 -0.0950 0.0000 0.00% set 16:55
NORTHERN ILLINOIS OFF-PEAK (MONTHLY) (CLRP:UO) View all months | Download data | Analyze Chart
UO.K10.E May 2010 (E) 20.82 20.82 20.82 20.82 -0.03 -0.14% set 17:18
UO.M10.E Jun 2010 (E) 21 21 21 21 0 0.00% set 17:18
UO.N10.E Jul 2010 (E) 24.70 24.70 24.70 24.70 -0.55 -2.18% set 17:18
NORTHERN NATURAL GAS DEMARCATION BASIS SWAP (NYMEX:PE) View all months | Download data | Analyze Chart
PE.M10.E Jun 2010 (E) -0.0450 -0.0450 -0.0450 -0.0825 -0.0575 0.00% set 17:25
PE.N10.E Jul 2010 (E) -0.0450 -0.0450 -0.0450 -0.0300 -0.0075 0.00% set 17:25
PE.Q10.E Aug 2010 (E) -0.0450 -0.0450 -0.0450 -0.0225 -0.0050 0.00% set 16:55
Market Contract Open High Low Last Change Pct Time
NW PIPELINE ROCKIES BASIS SWAP (NYMEX:NR) View all months | Download data | Analyze Chart
NR.M10.E Jun 2010 (E) -0.4850 -0.4850 -0.4850 -0.4600 -0.0275 0.00% set 17:23
NR.N10.E Jul 2010 (E) -0.4000 -0.4000 -0.4000 -0.3775 -0.0175 0.00% set 17:23
NR.Q10.E Aug 2010 (E) -0.3675 -0.3675 -0.3675 -0.3700 -0.0125 0.00% set 16:55
NY 1% FUEL OIL/ GC 3% FUEL OIL (CLRP:VR) View all months | Download data | Analyze Chart
VR.K10.E May 2010 (E) 2.86 2.86 2.86 2.86 -0.08 -2.72% set 16:56
VR.M10.E Jun 2010 (E) 1.625 1.625 1.625 1.625 +0.200 +14.04% set 16:56
VR.N10.E Jul 2010 (E) 1.650 1.650 1.650 1.650 +0.125 +8.20% set 16:56
NYH HEATING OIL (CAL. SWAP) (CLRP:MP) View all months | Download data | Analyze Chart
MP.K10.E May 2010 (E) 2.0384 2.0384 2.0384 2.0384 -0.0016 -0.08% set 15:21
MP.M10.E Jun 2010 (E) 1.9109 1.9109 1.9109 1.9109 -0.0053 -0.28% set 15:21
MP.N10.E Jul 2010 (E) 1.9279 1.9279 1.9279 1.9279 -0.0060 -0.31% set 15:21
NYH RESIDUAL FUEL 1%S SWAP (CLRP:MM) View all months | Download data | Analyze Chart
MM.K10.E May 2010 (E) 69.41 69.41 69.41 69.41 -0.28 -0.40% set 16:56
MM.M10.E Jun 2010 (E) 64.13 64.13 64.13 64.13 -0.42 -0.65% set 16:56
MM.N10.E Jul 2010 (E) 64.8 64.8 64.8 64.8 -0.4 -0.61% set 16:56
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (CLRP:K4) View all months | Download data | Analyze Chart
K4.K10.E May 2010 (E) 30.33 30.33 30.33 30.33 +0.33 +1.10% set 17:18
K4.M10.E Jun 2010 (E) 29.63 29.63 29.63 29.63 +0.16 +0.54% set 17:18
K4.N10.E Jul 2010 (E) 31.83 31.83 31.83 31.83 +0.33 +1.05% set 17:18
NYISO ZN A 5 MW DAY AHEAD (PEAK) (CLRP:K3) View all months | Download data | Analyze Chart
K3.K10.E May 2010 (E) 41.47 41.47 41.47 41.47 -1.88 -4.34% set 17:18
K3.M10.E Jun 2010 (E) 38.2 38.2 38.2 38.2 0.0 0.00% set 17:18
K3.N10.E Jul 2010 (E) 40.88 40.88 40.88 40.88 -0.67 -1.61% set 17:18
Market Contract Open High Low Last Change Pct Time
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3) View all months | Download data | Analyze Chart
A3.K10.E May 2010 (E) 33.55 33.55 33.55 33.55 +0.14 +0.42% set 17:18
A3.M10.E Jun 2010 (E) 35.63 35.63 35.63 35.63 +0.16 +0.45% set 17:18
A3.N10.E Jul 2010 (E) 37.83 37.83 37.83 37.83 +0.33 +0.88% set 17:18
NYISO ZN G 5 MW DAY AHEAD (PEAK) (CLRP:T3) View all months | Download data | Analyze Chart
T3.K10.E May 2010 (E) 52.98 52.98 52.98 52.98 -1.88 -3.43% set 17:18
T3.M10.E Jun 2010 (E) 51.55 51.55 51.55 51.55 -0.52 -1.00% set 17:18
T3.N10.E Jul 2010 (E) 61.12 61.12 61.12 61.12 -1.08 -1.74% set 17:18
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (CLRP:D4) View all months | Download data | Analyze Chart
D4.K10.E May 2010 (E) 39.57 39.57 39.57 39.57 +0.37 +0.94% set 17:18
D4.M10.E Jun 2010 (E) 39.62 39.62 39.62 39.62 +0.25 +0.64% set 17:18
D4.N10.E Jul 2010 (E) 46.78 46.78 46.78 46.78 +0.33 +0.71% set 17:18
NYISO ZN J 5 MW DAY AHEAD (PEAK) (CLRP:D3) View all months | Download data | Analyze Chart
D3.K10.E May 2010 (E) 57.21 57.21 57.21 57.21 -1.88 -3.18% set 17:18
D3.M10.E Jun 2010 (E) 58.75 58.75 58.75 58.75 -0.52 -0.88% set 17:18
D3.N10.E Jul 2010 (E) 74.12 74.12 74.12 74.12 -1.08 -1.44% set 17:18
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M) View all months | Download data | Analyze Chart
4M.K10 May 2010 37.42 37.42 37.42 37.42 +0.39 +1.05% set 17:18
4M.M10 Jun 2010 35.33 35.33 35.33 35.33 +0.25 +0.71% set 17:18
4M.N10 Jul 2010 39.62 39.62 39.62 39.62 +0.34 +0.87% set 17:18
ONEOK OK NAT GAS BASIS (CLRP:8X) View all months | Download data | Analyze Chart
8X.M10.E Jun 2010 (E) -0.2075 -0.2075 -0.2075 -0.2075 +0.0075 0.00% set 16:55
8X.N10.E Jul 2010 (E) -0.1375 -0.1375 -0.1375 -0.1375 -0.0100 0.00% set 16:55
8X.Q10.E Aug 2010 (E) -0.1375 -0.1375 -0.1375 -0.1375 -0.0100 0.00% set 16:55
Market Contract Open High Low Last Change Pct Time
OTC ETHANOL FORWARD SWAP (MONTHLY) (CBOT:FZE) View all months | Download data | Analyze Chart
FZE.K10.E May 2010 (E) 1.6176 1.6176 1.6176 1.6176 -0.0018 -0.11% set 17:02
FZE.M10.E Jun 2010 (E) 1.603 1.603 1.603 1.603 +0.016 +1.01% set 17:02
FZE.N10.E Jul 2010 (E) 1.605 1.605 1.605 1.605 +0.010 +0.63% set 17:02
PANHANDLE BASIS SWAP (NYMEX:PH) View all months | Download data | Analyze Chart
PH.M10.E Jun 2010 (E) -0.2450 -0.2450 -0.2450 -0.2575 -0.0150 0.00% set 17:25
PH.N10.E Jul 2010 (E) -0.2275 -0.2275 -0.2275 -0.1925 -0.0050 0.00% set 16:55
PH.Q10.E Aug 2010 (E) -0.2275 -0.2275 -0.2275 -0.1950 -0.0075 0.00% set 16:55
PERMIAN BASIS SWAP (CLRP:PM) View all months | Download data | Analyze Chart
PM.M10.E Jun 2010 (E) -0.2625 -0.2625 -0.2625 -0.2625 -0.0250 0.00% set 16:55
PM.N10.E Jul 2010 (E) -0.1475 -0.1475 -0.1475 -0.1475 -0.0125 0.00% set 16:55
PM.Q10.E Aug 2010 (E) -0.1125 -0.1125 -0.1125 -0.1125 -0.0050 0.00% set 16:55
PJM AD HUB 5 MW RT (OFF PEAK) (CLRP:V3) View all months | Download data | Analyze Chart
V3.K10.E May 2010 (E) 26.04 26.04 26.04 26.04 -0.05 -0.19% set 17:18
V3.F11.E Jan 2011 (E) 37.00 37.00 37.00 37.00 +0.25 +0.68% set 17:18
V3.G11.E Feb 2011 (E) 37.00 37.00 37.00 37.00 +0.25 +0.68% set 17:18
PJM AEP DAYTON OFF_PEAK LMP SWAP (CLRP:R7) View all months | Download data | Analyze Chart
R7.K10.E May 2010 (E) 27.18 27.18 27.18 27.18 +0.38 +1.42% set 17:18
R7.M10.E Jun 2010 (E) 27.25 27.25 27.25 27.25 0.00 0.00% set 17:18
R7.N10.E Jul 2010 (E) 30.95 30.95 30.95 30.95 -0.55 -1.75% set 17:18
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7) View all months | Download data | Analyze Chart
D7.K10.E May 2010 (E) 39.14 39.14 39.14 39.14 -1.00 -2.49% set 17:18
D7.M10.E Jun 2010 (E) 40 40 40 40 0 0.00% set 17:18
D7.N10.E Jul 2010 (E) 46.56 46.56 46.56 46.56 -1.00 -2.10% set 17:18
Market Contract Open High Low Last Change Pct Time
PJM BGE OFF_PEAK LMP SWAP (CLRP:R3) View all months | Download data | Analyze Chart
R3.K10.E May 2010 (E) 36.83 36.83 36.83 36.83 +0.13 +0.35% set 17:18
R3.M10.E Jun 2010 (E) 37.18 37.18 37.18 37.18 -0.68 -1.80% set 17:18
R3.N10.E Jul 2010 (E) 44.17 44.17 44.17 44.17 -0.50 -1.12% set 17:18
PJM BGE PEAK LMP SWAP (CLRP:E3) View all months | Download data | Analyze Chart
E3.K10.E May 2010 (E) 51.7 51.7 51.7 51.7 0.0 0.00% set 17:18
E3.M10.E Jun 2010 (E) 54.68 54.68 54.68 54.68 -0.79 -1.42% set 17:18
E3.N10.E Jul 2010 (E) 68.87 68.87 68.87 68.87 -0.82 -1.18% set 17:18
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9) View all months | Download data | Analyze Chart
D9.K10.E May 2010 (E) 22.22 22.22 22.22 22.22 +0.60 +2.78% set 17:18
D9.M10.E Jun 2010 (E) 21.7 21.7 21.7 21.7 0.0 0.00% set 17:18
D9.N10.E Jul 2010 (E) 25.40 25.40 25.40 25.40 -0.55 -2.12% set 17:18
PJM DPL OFF_PEAK LMP SWAP (CLRP:E8) View all months | Download data | Analyze Chart
E8.K10.E May 2010 (E) 35.81 35.81 35.81 35.81 +0.16 +0.45% set 17:18
E8.M10.E Jun 2010 (E) 35.18 35.18 35.18 35.18 -0.68 -1.90% set 17:18
E8.N10.E Jul 2010 (E) 41.52 41.52 41.52 41.52 -0.50 -1.19% set 17:18
PJM DUQUESNE 5 MW DAY AHEAD (OFF PEAK) (CLRP:D6) View all months | Download data | Analyze Chart
D6.K10.E May 2010 (E) 26.83 26.83 26.83 26.83 +0.53 +2.02% set 17:18
PJM EASTERN OFF_PEAK LMP SWAP (CLRP:F4) View all months | Download data | Analyze Chart
F4.K10.E May 2010 (E) 35.96 35.96 35.96 35.96 +0.17 +0.47% set 17:18
F4.M10.E Jun 2010 (E) 35.31 35.31 35.31 35.31 -0.68 -1.89% set 17:18
F4.N10.E Jul 2010 (E) 41.41 41.41 41.41 41.41 -0.50 -1.19% set 17:18
Market Contract Open High Low Last Change Pct Time
PJM EASTERN PEAK LMP SWAP (CLRP:E9) View all months | Download data | Analyze Chart
E9.K10.E May 2010 (E) 49.28 49.28 49.28 49.28 0.00 0.00% set 17:18
E9.M10.E Jun 2010 (E) 51.84 51.84 51.84 51.84 -0.79 -1.50% set 17:18
E9.N10.E Jul 2010 (E) 64.14 64.14 64.14 64.14 -0.83 -1.28% set 17:18
PJM ELECTRICITY (MONTHLY) (NYMEX:JM) View all months | Download data | Analyze Chart
JM.K10 May 2010 47.68 47.68 47.68 47.68 -7.07 -12.91% set 17:18
JM.M10 Jun 2010 47.43 47.43 47.43 47.43 -0.79 -1.64% set 17:18
JM.N10 Jul 2010 57.67 57.67 57.67 57.67 -0.82 -1.40% set 17:18
PJM JCPL OFF_PEAK LMP SWAP (CLRP:F2) View all months | Download data | Analyze Chart
F2.K10.E May 2010 (E) 35.60 35.60 35.60 35.60 +0.16 +0.45% set 17:18
F2.M10.E Jun 2010 (E) 34.93 34.93 34.93 34.93 -0.68 -1.91% set 17:18
F2.N10.E Jul 2010 (E) 41.22 41.22 41.22 41.22 -0.60 -1.43% set 17:18
PJM JCPL PEAK LMP SWAP (CLRP:J2) View all months | Download data | Analyze Chart
J2.K10.E May 2010 (E) 48.16 48.16 48.16 48.16 0.00 0.00% set 17:18
J2.M10.E Jun 2010 (E) 51.53 51.53 51.53 51.53 -0.79 -1.51% set 17:18
J2.N10.E Jul 2010 (E) 62.77 62.77 62.77 62.77 -1.20 -1.88% set 17:18
PJM NI HUB 5 MW RT (OFF PEAK) (CLRP:B6) View all months | Download data | Analyze Chart
B6.K10.E May 2010 (E) 20.82 20.82 20.82 20.82 -0.03 -0.14% set 17:18
B6.M10.E Jun 2010 (E) 21 21 21 21 0 0.00% set 17:18
B6.N10.E Jul 2010 (E) 24.70 24.70 24.70 24.70 -0.55 -2.18% set 17:18
PJM NO. ILLINOIS OFF-PEAK LMP SWAP (CLRP:L3) View all months | Download data | Analyze Chart
L3.K10.E May 2010 (E) 21.96 21.96 21.96 21.96 +0.62 +2.91% set 17:18
L3.M10.E Jun 2010 (E) 21 21 21 21 0 0.00% set 17:18
L3.N10.E Jul 2010 (E) 24.70 24.70 24.70 24.70 -0.55 -2.18% set 17:18
Market Contract Open High Low Last Change Pct Time
PJM NO. ILLINOIS-PEAK LMP SWAP (CLRP:N3) View all months | Download data | Analyze Chart
N3.K10.E May 2010 (E) 37.34 37.34 37.34 37.34 -0.75 -1.97% set 17:18
N3.M10.E Jun 2010 (E) 37.5 37.5 37.5 37.5 0.0 0.00% set 17:18
N3.N10.E Jul 2010 (E) 43.88 43.88 43.88 43.88 -0.93 -2.08% set 17:18
PJM PEPCO OFF_PEAK LMP SWAP (CLRP:Q8) View all months | Download data | Analyze Chart
Q8.K10.E May 2010 (E) 37.01 37.01 37.01 37.01 +0.09 +0.24% set 17:18
Q8.M10.E Jun 2010 (E) 37.49 37.49 37.49 37.49 -0.69 -1.81% set 17:18
Q8.N10.E Jul 2010 (E) 44.17 44.17 44.17 44.17 -0.50 -1.12% set 17:18
PJM PEPCO PEAK LMP SWAP (CLRP:R8) View all months | Download data | Analyze Chart
R8.K10.E May 2010 (E) 52.43 52.43 52.43 52.43 0.00 0.00% set 17:18
R8.M10.E Jun 2010 (E) 55.13 55.13 55.13 55.13 -0.79 -1.41% set 17:18
R8.N10.E Jul 2010 (E) 68.64 68.64 68.64 68.64 -0.83 -1.19% set 17:18
PJM PPL OFF_PEAK LMP SWAP (CLRP:F5) View all months | Download data | Analyze Chart
F5.K10.E May 2010 (E) 34.14 34.14 34.14 34.14 +0.14 +0.41% set 17:18
F5.M10.E Jun 2010 (E) 33.88 33.88 33.88 33.88 -0.68 -1.97% set 17:18
F5.N10.E Jul 2010 (E) 39.37 39.37 39.37 39.37 -0.50 -1.25% set 17:18
PJM PPL PEAK LMP SWAP (CLRP:L5) View all months | Download data | Analyze Chart
L5.K10.E May 2010 (E) 45.86 45.86 45.86 45.86 0.00 0.00% set 17:18
L5.M10.E Jun 2010 (E) 49.65 49.65 49.65 49.65 -0.79 -1.57% set 17:18
L5.N10.E Jul 2010 (E) 59.89 59.89 59.89 59.89 -0.83 -1.37% set 17:18
PJM PSEG OFF_PEAK LMP SWAP (CLRP:W6) View all months | Download data | Analyze Chart
W6.K10.E May 2010 (E) 35.86 35.86 35.86 35.86 +0.17 +0.48% set 17:18
W6.M10.E Jun 2010 (E) 35.74 35.74 35.74 35.74 -0.69 -1.89% set 17:18
W6.N10.E Jul 2010 (E) 41.92 41.92 41.92 41.92 -0.50 -1.18% set 17:18
Market Contract Open High Low Last Change Pct Time
PJM PSEG PEAK LMP SWAP (CLRP:L6) View all months | Download data | Analyze Chart
L6.K10.E May 2010 (E) 48.98 48.98 48.98 48.98 0.00 0.00% set 17:18
L6.M10.E Jun 2010 (E) 51.78 51.78 51.78 51.78 -0.79 -1.50% set 17:18
L6.N10.E Jul 2010 (E) 63.59 63.59 63.59 63.59 -0.83 -1.29% set 17:18
PJM WEST OFF_PEAK RT LMP SWAP (CLRP:N9) View all months | Download data | Analyze Chart
N9.K10.E May 2010 (E) 34.96 34.96 34.96 34.96 -0.16 -0.46% set 17:18
N9.M10.E Jun 2010 (E) 32.88 32.88 32.88 32.88 -0.68 -2.03% set 17:18
N9.N10.E Jul 2010 (E) 38.37 38.37 38.37 38.37 -0.50 -1.29% set 17:18
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1) View all months | Download data | Analyze Chart
L1.K10.E May 2010 (E) 53.34 53.22 53.22 50.02 -1.91 -3.68% set 17:18
L1.M10.E Jun 2010 (E) 58.47 58.47 58.47 47.43 -0.79 -1.64% set 17:22
L1.N10.E Jul 2010 (E) 70.73 70.73 70.73 57.67 -0.82 -1.40% set 17:22
PJM WESTERN OFF_PEAK LMP SWAP (CLRP:E4) View all months | Download data | Analyze Chart
E4.K10.E May 2010 (E) 34.67 34.67 34.67 34.67 +0.19 +0.55% set 17:18
E4.M10.E Jun 2010 (E) 32.93 32.93 32.93 32.93 -0.68 -2.02% set 17:18
E4.N10.E Jul 2010 (E) 38.42 38.42 38.42 38.42 -0.50 -1.28% set 17:18
PJM WESTERN PEAK LMP SWAP (CLRP:J4) View all months | Download data | Analyze Chart
J4.K10.E May 2010 (E) 47.87 47.87 47.87 47.87 -1.87 -3.76% set 17:18
J4.M10.E Jun 2010 (E) 47.53 47.53 47.53 47.53 -0.79 -1.63% set 17:18
J4.N10.E Jul 2010 (E) 57.77 57.77 57.77 57.77 -0.82 -1.40% set 17:18
RBOB (CAL. SWAP) (CLRP:RL) View all months | Download data | Analyze Chart
RL.K10.E May 2010 (E) 2.0998 2.0998 2.0998 2.0998 -0.0010 -0.05% set 15:21
RL.M10.E Jun 2010 (E) 1.9528 1.9528 1.9528 1.9528 -0.0063 -0.32% set 15:21
RL.N10.E Jul 2010 (E) 1.9504 1.9504 1.9504 1.9504 -0.0058 -0.30% set 15:21
Market Contract Open High Low Last Change Pct Time
RBOB CRACK SWAP (NYMEX:RM) View all months | Download data | Analyze Chart
RM.K10 May 2010 14.51 14.51 14.51 14.51 +0.19 +1.33% set 15:40
RM.M10 Jun 2010 11.54 11.54 11.54 11.54 +0.38 +3.41% set 15:40
RM.N10 Jul 2010 9.84 9.84 9.84 9.84 -0.04 -0.40% set 15:40
RBOB FINANCIAL (NYMEX:RT) View all months | Download data | Analyze Chart
RT.M10 Jun 2010 1.9612 1.9612 1.9612 1.9612 -0.0033 -0.17% set 14:58
RT.N10 Jul 2010 1.9528 1.9528 1.9528 1.9528 -0.0063 -0.32% set 14:58
RT.Q10 Aug 2010 1.9504 1.9504 1.9504 1.9504 -0.0058 -0.30% set 14:58
RBOB GASOLINE (NYMEX:RB) View all months | Download data | Analyze Chart
RB.M10 Jun 2010 1.9470 1.9470 1.9350 1.9612 -0.0033 -0.17% set 14:33
RB.N10 Jul 2010 2.4400 2.4400 2.4400 1.9528 -0.0063 -0.32% set 14:33
RB.Q10 Aug 2010 1.9415 1.9415 1.9504 -0.0058 -0.30% set 14:33
RBOB UP-DOWN (CAL. SWAP) (CLRP:RV) View all months | Download data | Analyze Chart
RV.K10.E May 2010 (E) -0.0723 -0.0723 -0.0723 -0.0723 +0.0010 0.00% set 16:56
RV.M10.E Jun 2010 (E) -0.0685 -0.0685 -0.0685 -0.0685 -0.0010 0.00% set 16:56
RV.N10.E Jul 2010 (E) -0.0585 -0.0585 -0.0585 -0.0585 -0.0010 0.00% set 16:56
RBOB VS HEATING OIL SWAP (CLRP:RH) View all months | Download data | Analyze Chart
RH.K10.E May 2010 (E) 0.0614 0.0614 0.0614 0.0614 +0.0006 +0.99% set 15:40
RH.M10.E Jun 2010 (E) 0.0419 0.0419 0.0419 0.0419 -0.0010 -2.33% set 15:40
RH.N10.E Jul 2010 (E) 0.0225 0.0225 0.0225 0.0225 +0.0002 +0.90% set 15:40
SAN JUAN BASIS SWAP (CLRP:NJ) View all months | Download data | Analyze Chart
NJ.M10.E Jun 2010 (E) -0.3900 -0.3900 -0.3900 -0.3900 -0.0325 0.00% set 16:55
NJ.N10.E Jul 2010 (E) -0.270 -0.270 -0.270 -0.270 -0.025 0.00% set 16:55
NJ.Q10.E Aug 2010 (E) -0.2400 -0.2400 -0.2400 -0.2400 -0.0075 0.00% set 16:55
Market Contract Open High Low Last Change Pct Time
SINGAPORE GAS OIL SWAP (CLRP:SG) View all months | Download data | Analyze Chart
SG.K10.E May 2010 (E) 87.81 87.81 87.81 87.81 +0.31 +0.35% set 17:07
SG.M10.E Jun 2010 (E) 81.81 81.81 81.81 81.81 +0.95 +1.17% set 17:07
SG.N10.E Jul 2010 (E) 82.03 82.03 82.03 82.03 +0.91 +1.12% set 17:07
SINGAPORE GASOIL VS ICE SWAP (CLRP:GA) View all months | Download data | Analyze Chart
GA.K10.E May 2010 (E) 0.58 0.58 0.58 0.58 -0.07 -10.77% set 17:07
GA.M10.E Jun 2010 (E) -0.40 -0.40 -0.40 -0.40 -0.17 0.00% set 17:07
GA.N10.E Jul 2010 (E) -0.7 -0.7 -0.7 -0.7 -0.1 0.00% set 17:07
SINGAPORE JET KEROSENE SWAP (CLRP:KS) View all months | Download data | Analyze Chart
KS.K10.E May 2010 (E) 87.83 87.83 87.83 87.83 +0.34 +0.39% set 16:32
KS.M10.E Jun 2010 (E) 82.11 82.11 82.11 82.11 +1.05 +1.30% set 16:32
KS.N10.E Jul 2010 (E) 82.73 82.73 82.73 82.73 +1.06 +1.30% set 16:32
SINGAPORE JET KEROSENE SWAP (CLRP:RK) View all months | Download data | Analyze Chart
RK.K10.E May 2010 (E) 0.02 0.02 0.02 0.02 +0.03 0.00% set 17:07
RK.M10.E Jun 2010 (E) 0.3 0.3 0.3 0.3 +0.1 +50.00% set 17:07
RK.N10.E Jul 2010 (E) 0.70 0.70 0.70 0.70 +0.15 +27.27% set 17:07
SINGAPORE MOGAS 92 UNL SWAP (CLRP:1N) View all months | Download data | Analyze Chart
1N.K10.E May 2010 (E) 83.160 83.160 83.160 83.160 -0.983 -1.17% set 17:07
1N.M10.E Jun 2010 (E) 76.921 76.921 76.921 76.921 -1.494 -1.91% set 17:07
1N.N10.E Jul 2010 (E) 76.801 76.801 76.801 76.801 -1.424 -1.82% set 17:07
SOCAL BASIS SWAP (CLRP:NS) View all months | Download data | Analyze Chart
NS.M10.E Jun 2010 (E) -0.170 -0.170 -0.170 -0.170 -0.025 0.00% set 16:55
NS.N10.E Jul 2010 (E) -0.0225 -0.0225 -0.0225 -0.0225 -0.0175 0.00% set 16:55
NS.Q10.E Aug 2010 (E) 0.0275 0.0275 0.0275 0.0275 -0.0050 -15.38% set 16:55
Market Contract Open High Low Last Change Pct Time
SONAT BASIS SWAP (CLRP:SZ) View all months | Download data | Analyze Chart
SZ.M10.E Jun 2010 (E) 0.0150 0.0150 0.0150 0.0150 -0.0025 -14.29% set 16:55
SZ.N10.E Jul 2010 (E) 0.035 0.035 0.035 0.035 0.000 0.00% set 16:55
SZ.Q10.E Aug 2010 (E) 0.02 0.02 0.02 0.02 0.00 0.00% set 16:55
TENNESSEE 500 LEG BASIS SWAP (CLRP:NM) View all months | Download data | Analyze Chart
NM.M10.E Jun 2010 (E) -0.0550 -0.0550 -0.0550 -0.0550 -0.0075 0.00% set 16:55
NM.N10.E Jul 2010 (E) -0.055 -0.055 -0.055 -0.055 0.000 0.00% set 16:55
NM.Q10.E Aug 2010 (E) -0.055 -0.055 -0.055 -0.055 0.000 0.00% set 16:55
TENNESSEE ZONE 0 BASIS SWAP (CLRP:NQ) View all months | Download data | Analyze Chart
NQ.M10.E Jun 2010 (E) -0.0700 -0.0700 -0.0700 -0.0700 +0.0025 0.00% set 16:55
NQ.N10.E Jul 2010 (E) -0.0725 -0.0725 -0.0725 -0.0725 0.0000 0.00% set 16:55
NQ.Q10.E Aug 2010 (E) -0.0725 -0.0725 -0.0725 -0.0725 0.0000 0.00% set 16:55
TETCO BASIS SWAP (NYMEX:TC) View all months | Download data | Analyze Chart
TC.M10.E Jun 2010 (E) 0.1525 0.1525 0.1525 0.1525 -0.0025 -1.61% set 16:55
TC.N10.E Jul 2010 (E) 0.14 0.14 0.14 0.14 0.00 0.00% set 16:55
TC.Q10.E Aug 2010 (E) 0.1225 0.1225 0.1225 0.1225 0.0000 0.00% set 17:26
TETCO NATURAL GAS INDEX SWAP (CLRP:Q1) View all months | Download data | Analyze Chart
TEXAS EASTERN WLA NATURAL GAS IDX SWAP (CLRP:C2) View all months | Download data | Analyze Chart
C2.M10.E Jun 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 17:19
C2.N10.E Jul 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 17:19
C2.Q10.E Aug 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 17:19
Market Contract Open High Low Last Change Pct Time
TEXAS EASTERN ZONE M-3 INDEX SWAP (CLRP:IX) View all months | Download data | Analyze Chart
IX.M10.E Jun 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 17:19
IX.N10.E Jul 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 17:19
IX.Q10.E Aug 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 17:19
TEXAS EASTERN ZONE M-3 INDEX SWAP (NYMEX:NX) View all months | Download data | Analyze Chart
NX.M10.E Jun 2010 (E) 0.3925 0.3925 0.3925 0.3575 -0.0025 -0.69% set 17:23
NX.N10.E Jul 2010 (E) 0.3925 0.3925 0.3925 0.4100 +0.0175 +4.46% set 17:23
NX.Q10.E Aug 2010 (E) 0.3925 0.3925 0.3925 0.4150 0.0000 0.00% set 16:55
TEXAS EASTRN WEST LO NAT GAS BASIS (CLRP:8B) View all months | Download data | Analyze Chart
8B.M10.E Jun 2010 (E) -0.05 -0.05 -0.05 -0.05 0.00 0.00% set 16:55
8B.N10.E Jul 2010 (E) -0.0625 -0.0625 -0.0625 -0.0625 0.0000 0.00% set 16:55
8B.Q10.E Aug 2010 (E) -0.0625 -0.0625 -0.0625 -0.0625 0.0000 0.00% set 16:55
TEXAS GAS ZONE SL BASIS SWAP (CLRP:TB) View all months | Download data | Analyze Chart
TB.M10.E Jun 2010 (E) -0.0250 -0.0250 -0.0250 -0.0250 -0.0025 0.00% set 16:55
TB.N10.E Jul 2010 (E) -0.0375 -0.0375 -0.0375 -0.0375 0.0000 0.00% set 16:55
TB.Q10.E Aug 2010 (E) -0.0375 -0.0375 -0.0375 -0.0375 0.0000 0.00% set 16:55
TRANSCO ZONE 3 BASIS SWAP (CLRP:CZ) View all months | Download data | Analyze Chart
CZ.M10.E Jun 2010 (E) 0.0150 0.0150 0.0150 0.0150 -0.0025 -14.29% set 16:55
CZ.N10.E Jul 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:55
CZ.Q10.E Aug 2010 (E) 0.0150 0.0150 0.0150 0.0150 -0.0075 -33.33% set 16:55
TRANSCO ZONE 6 BASIS SWAP (CLRP:NZ) View all months | Download data | Analyze Chart
NZ.M10.E Jun 2010 (E) 0.3825 0.3825 0.3825 0.3825 -0.0025 -0.65% set 16:55
NZ.N10.E Jul 2010 (E) 0.4700 0.4700 0.4700 0.4700 -0.0025 -0.53% set 16:55
NZ.Q10.E Aug 2010 (E) 0.4700 0.4700 0.4700 0.4700 -0.0025 -0.53% set 16:55
Market Contract Open High Low Last Change Pct Time
TRANSCO ZONE 6 INDEX SWAP (CLRP:IT) View all months | Download data | Analyze Chart
IT.N10.E Jul 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 17:19
IT.Q10.E Aug 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 17:19
IT.U10.E Sep 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 17:19
TRANSCO ZONE4 BASIS SWAP (CLRP:TR) View all months | Download data | Analyze Chart
TR.M10.E Jun 2010 (E) 0.0175 0.0175 0.0175 0.0175 +0.0050 +40.00% set 16:55
TR.N10.E Jul 2010 (E) 0.020 0.020 0.020 0.020 +0.005 +33.33% set 16:55
TR.Q10.E Aug 2010 (E) 0.020 0.020 0.020 0.020 +0.005 +33.33% set 16:55
URANIUM U308 (NYMEX:UX) View all months | Download data | Analyze Chart
UX.K10.E May 2010 (E) 41.0 41.0 41.0 41.0 -0.5 -1.20% set 16:21
UX.M10.E Jun 2010 (E) 42.50 42.50 42.50 40.75 -0.25 -0.61% set 16:21
UX.N10.E Jul 2010 (E) 40.75 40.75 40.75 40.75 -0.25 -0.61% set 16:21
VENTURA BASIS SWAP (NYMEX:PF) View all months | Download data | Analyze Chart
PF.M10.E Jun 2010 (E) -0.0450 -0.0450 -0.0450 -0.0775 -0.0075 0.00% set 16:55
PF.N10.E Jul 2010 (E) -0.0250 -0.0250 -0.0250 -0.0425 -0.0025 0.00% set 16:55
PF.Q10.E Aug 2010 (E) -0.0250 -0.0250 -0.0250 -0.0425 +0.0050 0.00% set 16:55
WAHA BASIS SWAP (NYMEX:NW) View all months | Download data | Analyze Chart
NW.M10.E Jun 2010 (E) -0.1825 -0.1825 -0.1825 -0.1375 -0.0050 0.00% set 16:55
NW.N10.E Jul 2010 (E) -0.1000 -0.1000 -0.1000 -0.0575 -0.0125 0.00% set 17:23
NW.Q10.E Aug 2010 (E) -0.10 -0.10 -0.10 -0.03 -0.01 0.00% set 16:55
WAHA INDEX (CLRP:IY) View all months | Download data | Analyze Chart
IY.M10.E Jun 2010 (E) -0.0125 -0.0125 -0.0125 -0.0125 -0.0025 0.00% set 17:19
IY.X10.E Nov 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 17:19
IY.Z10.E Dec 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 17:19
Market Contract Open High Low Last Change Pct Time
WTI BRENT (CAL. SWAP) (CLRP:BK) View all months | Download data | Analyze Chart
BK.K10.E May 2010 (E) -3.08 -3.08 -3.08 -3.08 -0.18 0.00% set 15:40
BK.M10.E Jun 2010 (E) -1.63 -1.63 -1.63 -1.63 -0.49 0.00% set 15:40
BK.N10.E Jul 2010 (E) -0.76 -0.76 -0.76 -0.76 -0.09 0.00% set 15:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
No comments:
Post a Comment